Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $3.17 | 143,355 | 1:1 | $3.25 | $3.29 | $3.13 |
| August 18, 2026 | $3.12 | 77,846 | 1:1 | $3.16 | $3.22 | $3.12 |
| August 19, 2026 | $3.13 | 37,008 | 1:1 | $3.17 | $3.24 | $3.13 |
| August 20, 2026 | $3.04 | 72,718 | 1:1 | $3.10 | $3.11 | $3.04 |
| August 21, 2026 | $3.15 | 94,428 | 1:1 | $3.08 | $3.17 | $3.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.