Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $5.02 | 413,018 | 1:1 | $5.16 | $5.19 | $4.93 |
| October 6, 2026 | $5.08 | 551,284 | 1:1 | $5.04 | $5.22 | $4.85 |
| October 7, 2026 | $4.98 | 173,605 | 1:1 | $4.99 | $5.03 | $4.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.