Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $3.98 | 166,289 | 1:1 | $3.95 | $4.04 | $3.83 |
| June 30, 2026 | $3.89 | 186,941 | 1:1 | $3.98 | $4.00 | $3.75 |
| July 1, 2026 | $3.88 | 271,701 | 1:1 | $3.93 | $4.00 | $3.85 |
| July 2, 2026 | $3.91 | 135,655 | 1:1 | $3.93 | $4.08 | $3.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.